Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.990 4.010 3.960 4.010 515,784 +0.02(+0.50%)
Jan 30, 2006 4.180 4.180 3.970 3.990 657,844 -0.19(-4.55%)
Jan 27, 2006 4.200 4.270 3.970 4.180 1,121,538 -0.02(-0.48%)
Jan 26, 2006 5.000 5.130 4.170 4.200 1,590,052 -0.82(-16.33%)
Jan 25, 2006 5.050 5.200 5.010 5.020 416,645 +0.00(+0.00%)
Jan 24, 2006 5.090 5.100 4.990 5.020 238,694 -0.01(-0.20%)
Jan 23, 2006 5.000 5.130 4.990 5.030 383,550 +0.01(+0.20%)
Jan 20, 2006 4.910 5.110 4.910 5.020 320,707 +0.00(+0.00%)
Jan 19, 2006 4.880 5.060 4.800 5.020 225,787 +0.15(+3.08%)
Jan 18, 2006 4.650 4.880 4.650 4.870 389,925 +0.27(+5.87%)
Jan 17, 2006 4.920 4.920 4.550 4.600 522,572 -0.36(-7.26%)
Jan 13, 2006 5.100 5.100 4.880 4.960 388,434 -0.07(-1.39%)
Jan 12, 2006 5.080 5.240 5.000 5.030 422,100 -0.07(-1.37%)
Jan 11, 2006 5.130 5.170 5.050 5.100 308,783 -0.05(-0.97%)
Jan 10, 2006 5.100 5.211 5.050 5.150 294,944 -0.01(-0.19%)
Jan 09, 2006 5.220 5.270 5.110 5.160 244,244 -0.07(-1.34%)
Jan 06, 2006 5.250 5.290 5.140 5.230 346,872 -0.02(-0.38%)
Jan 05, 2006 5.270 5.280 5.200 5.250 144,465 -0.06(-1.13%)
Jan 04, 2006 5.240 5.352 5.100 5.310 356,357 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.