Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.000 7.000 6.560 6.660 67,300 -0.05(-0.75%)
Jan 29, 2004 6.500 6.800 6.500 6.710 122,000 +0.17(+2.60%)
Jan 28, 2004 6.630 6.870 6.510 6.540 117,800 -0.23(-3.40%)
Jan 27, 2004 6.980 7.050 6.700 6.770 148,300 -0.23(-3.29%)
Jan 26, 2004 6.650 7.000 6.550 7.000 135,900 +0.11(+1.60%)
Jan 23, 2004 6.910 6.950 6.710 6.890 221,000 -0.07(-1.01%)
Jan 22, 2004 7.010 7.150 6.897 6.960 225,800 -0.33(-4.53%)
Jan 21, 2004 6.950 7.290 6.820 7.290 221,200 +0.34(+4.85%)
Jan 20, 2004 6.910 7.080 6.700 6.953 562,900 -0.05(-0.67%)
Jan 16, 2004 6.400 7.060 6.370 7.000 276,500 +0.55(+8.53%)
Jan 15, 2004 6.360 6.540 6.230 6.450 114,220 +0.00(+0.00%)
Jan 14, 2004 6.450 6.470 6.300 6.450 138,360 +0.21(+3.37%)
Jan 13, 2004 6.400 6.430 6.020 6.240 182,918 +0.01(+0.16%)
Jan 12, 2004 5.980 6.450 5.900 6.230 252,307 +0.31(+5.24%)
Jan 09, 2004 6.060 6.250 5.920 5.920 305,822 +0.02(+0.34%)
Jan 08, 2004 5.570 6.140 5.570 5.900 440,991 -0.10(-1.67%)
Jan 07, 2004 5.750 6.040 5.750 6.000 202,538 +0.13(+2.21%)
Jan 06, 2004 5.650 5.940 5.553 5.870 233,600 +0.22(+3.89%)
Jan 05, 2004 5.550 5.650 5.490 5.650 230,300 +0.18(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.