Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.36 +0.82 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.813	4.813	4.710	4.767	54,600	+0.23(+5.07%)
Jan 30, 2006	4.830	4.833	4.537	4.537	30,600	-0.21(-4.49%)
Jan 27, 2006	4.633	4.783	4.507	4.750	114,000	+0.16(+3.41%)
Jan 26, 2006	4.533	4.593	4.533	4.593	12,600	+0.00(+0.00%)
Jan 25, 2006	4.580	4.613	4.580	4.593	4,200	+0.02(+0.36%)
Jan 24, 2006	4.667	4.667	4.547	4.577	32,400	-0.01(-0.15%)
Jan 23, 2006	4.420	4.583	4.377	4.583	55,800	+0.08(+1.85%)
Jan 20, 2006	4.500	4.503	4.467	4.500	45,600	-0.17(-3.57%)
Jan 19, 2006	4.660	4.667	4.577	4.667	24,000	+0.08(+1.74%)
Jan 18, 2006	4.507	4.587	4.500	4.587	142,200	-0.10(-2.06%)
Jan 17, 2006	4.800	4.833	4.683	4.683	63,000	-0.13(-2.77%)
Jan 13, 2006	4.830	4.830	4.817	4.817	24,000	-0.01(-0.21%)
Jan 12, 2006	4.910	4.910	4.810	4.827	106,200	+0.01(+0.14%)
Jan 11, 2006	4.833	4.943	4.750	4.820	45,600	+0.04(+0.77%)
Jan 10, 2006	4.813	4.830	4.770	4.783	31,200	-0.02(-0.49%)
Jan 09, 2006	4.740	4.807	4.650	4.807	63,000	+0.16(+3.37%)
Jan 06, 2006	4.650	4.710	4.603	4.650	72,600	+0.13(+2.95%)
Jan 05, 2006	4.397	4.790	4.397	4.517	32,400	-0.04(-0.95%)
Jan 04, 2006	4.333	4.833	4.333	4.560	408,600	+0.11(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices