Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.970 7.020 6.800 6.900 7,011 -0.18(-2.54%)
Jan 30, 2014 7.000 7.080 6.810 7.080 3,741 +0.20(+2.92%)
Jan 29, 2014 7.000 7.000 6.800 6.879 4,950 -0.28(-3.92%)
Jan 28, 2014 7.050 7.160 7.050 7.160 4,167 +0.20(+2.87%)
Jan 27, 2014 7.090 7.090 6.650 6.960 20,607 -0.18(-2.52%)
Jan 24, 2014 7.330 7.330 7.080 7.140 15,883 -0.26(-3.51%)
Jan 23, 2014 7.457 7.480 6.950 7.400 21,834 +0.04(+0.54%)
Jan 22, 2014 7.620 7.620 7.170 7.360 19,831 -0.34(-4.42%)
Jan 21, 2014 7.970 7.970 7.550 7.700 37,003 -0.18(-2.28%)
Jan 17, 2014 7.800 7.880 7.880 7.880 132,700 +0.11(+1.42%)
Jan 16, 2014 7.990 7.990 7.300 7.770 108,966 -0.12(-1.52%)
Jan 15, 2014 6.970 8.050 7.100 7.890 284,106 +0.92(+13.20%)
Jan 14, 2014 7.410 7.410 6.520 6.970 49,893 +0.51(+7.89%)
Jan 13, 2014 6.550 6.650 6.330 6.460 96,767 -0.07(-1.07%)
Jan 10, 2014 6.550 6.550 6.300 6.530 45,379 -0.02(-0.31%)
Jan 09, 2014 6.500 6.600 6.390 6.550 27,190 +0.05(+0.77%)
Jan 08, 2014 6.400 6.820 6.400 6.500 38,862 +0.15(+2.36%)
Jan 07, 2014 6.450 6.480 6.250 6.350 26,217 -0.04(-0.63%)
Jan 06, 2014 6.400 6.440 6.310 6.390 17,838 -0.10(-1.54%)
Jan 03, 2014 6.400 6.750 6.360 6.490 38,947 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.