Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.388 6.438 5.905 5.967 1,554,640 -0.37(-5.83%)
Jan 28, 2010 6.472 6.477 6.231 6.337 796,611 +0.11(+1.77%)
Jan 27, 2010 6.261 6.401 6.106 6.227 761,072 -0.02(-0.31%)
Jan 26, 2010 6.181 6.322 6.130 6.246 755,434 +0.02(+0.27%)
Jan 25, 2010 6.216 6.300 6.110 6.230 769,224 +0.02(+0.24%)
Jan 22, 2010 6.493 6.493 6.053 6.214 2,815,827 -0.27(-4.16%)
Jan 21, 2010 6.703 6.703 6.415 6.484 1,014,973 -0.22(-3.33%)
Jan 20, 2010 6.712 6.712 6.564 6.707 529,252 +0.03(+0.38%)
Jan 19, 2010 6.459 6.688 6.407 6.682 622,451 +0.25(+3.82%)
Jan 15, 2010 6.490 6.436 6.436 6.436 1,002,895 -0.06(-0.97%)
Jan 14, 2010 6.487 6.516 6.483 6.499 230,248 -0.02(-0.30%)
Jan 13, 2010 6.602 6.610 6.447 6.519 343,531 -0.02(-0.35%)
Jan 12, 2010 6.637 6.640 6.521 6.542 353,898 -0.07(-1.12%)
Jan 11, 2010 6.784 6.786 6.528 6.615 756,509 -0.10(-1.53%)
Jan 08, 2010 6.756 6.775 6.521 6.718 627,598 +0.06(+0.97%)
Jan 07, 2010 6.730 6.815 6.603 6.653 1,059,679 -0.08(-1.14%)
Jan 06, 2010 6.816 6.859 6.726 6.730 919,804 -0.09(-1.26%)
Jan 05, 2010 6.784 6.893 6.784 6.816 925,349 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.