Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.34 +0.28 (+1.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.272 1.287 1.222 1.281 631,452 +0.01(+0.74%)
Jan 29, 2004 1.306 1.337 1.244 1.272 968,404 -0.03(-2.49%)
Jan 28, 2004 1.307 1.337 1.295 1.304 1,870,479 +0.01(+1.05%)
Jan 27, 2004 1.223 1.291 1.223 1.290 1,224,434 +0.03(+2.27%)
Jan 26, 2004 1.249 1.262 1.219 1.262 1,503,016 +0.03(+2.04%)
Jan 23, 2004 1.251 1.253 1.225 1.237 769,416 -0.01(-0.54%)
Jan 22, 2004 1.201 1.244 1.199 1.243 716,353 -0.00(-0.27%)
Jan 21, 2004 1.229 1.248 1.225 1.247 1,200,555 +0.01(+1.13%)
Jan 20, 2004 1.206 1.238 1.183 1.233 1,243,006 +0.03(+2.22%)
Jan 16, 2004 1.214 1.223 1.150 1.206 3,584,421 +0.01(+0.66%)
Jan 15, 2004 1.291 1.306 1.177 1.198 6,671,044 -0.15(-11.42%)
Jan 14, 2004 1.340 1.366 1.338 1.353 373,339 +0.02(+1.33%)
Jan 13, 2004 1.335 1.383 1.332 1.335 791,318 -0.03(-2.13%)
Jan 12, 2004 1.338 1.368 1.278 1.364 781,581 +0.03(+1.95%)
Jan 09, 2004 1.351 1.351 1.293 1.338 550,186 +0.02(+1.83%)
Jan 08, 2004 1.366 1.366 1.314 1.314 513,293 -0.03(-2.11%)
Jan 07, 2004 1.347 1.364 1.332 1.342 603,528 -0.01(-0.39%)
Jan 06, 2004 1.340 1.347 1.319 1.347 510,733 +0.03(+2.03%)
Jan 05, 2004 1.312 1.335 1.293 1.321 1,081,163 +0.03(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.