Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

13.02 -0.37 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.8430 0.8430 0.7000 0.7500 22,535 -0.08(-9.64%)
Jan 30, 2012 0.7600 0.8480 0.7600 0.8300 3,260 -0.04(-4.52%)
Jan 27, 2012 0.8500 0.8900 0.8499 0.8693 2,003 +0.07(+8.66%)
Jan 26, 2012 0.9000 0.9100 0.7700 0.8000 36,477 -0.12(-13.00%)
Jan 25, 2012 0.8331 0.9195 0.8331 0.9195 1,100 -0.00(-0.05%)
Jan 24, 2012 0.8510 0.9200 0.8500 0.9200 14,182 +0.07(+8.24%)
Jan 23, 2012 0.8999 0.9200 0.7728 0.8500 31,898 -0.05(-5.56%)
Jan 20, 2012 0.8200 0.9200 0.8200 0.9000 13,465 +0.10(+12.50%)
Jan 19, 2012 0.7800 0.8000 0.7760 0.8000 1,080 +0.01(+1.27%)
Jan 18, 2012 0.7900 0.9190 0.7800 0.7900 23,705 +0.01(+1.28%)
Jan 17, 2012 0.8000 0.8100 0.7800 0.7800 20,906 +0.03(+4.00%)
Jan 13, 2012 0.7400 0.7500 0.7400 0.7500 1,000 +0.00(+0.00%)
Jan 12, 2012 0.6900 0.7800 0.6900 0.7500 143,382 -0.03(-3.78%)
Jan 11, 2012 0.7000 0.7795 0.6999 0.7795 5,200 -0.01(-1.33%)
Jan 10, 2012 0.6600 0.7900 0.6600 0.7900 1,200 +0.06(+8.22%)
Jan 09, 2012 0.6560 0.7300 0.6462 0.7300 603 +0.00(+0.00%)
Jan 06, 2012 0.7300 0.7800 0.6900 0.7300 26,262 -0.03(-3.95%)
Jan 05, 2012 0.9100 0.9200 0.6995 0.7600 47,383 +0.02(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.