Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.273	9.381	9.273	9.381	1,040	-0.02(-0.21%)
Jan 28, 2010	9.462	9.462	9.327	9.401	108,982	-0.02(-0.21%)
Jan 27, 2010	9.327	9.435	9.314	9.421	19,777	-0.05(-0.57%)
Jan 26, 2010	9.489	9.489	9.401	9.475	5,121	-0.07(-0.70%)
Jan 25, 2010	9.610	9.610	9.536	9.542	1,317	-0.01(-0.14%)
Jan 22, 2010	9.643	9.684	9.556	9.556	4,758	-0.09(-0.98%)
Jan 21, 2010	9.737	9.737	9.650	9.650	5,203	-0.13(-1.36%)
Jan 20, 2010	9.744	9.783	9.717	9.783	2,230	-0.05(-0.49%)
Jan 19, 2010	9.744	9.865	9.744	9.832	3,353	+0.15(+1.60%)
Jan 15, 2010	9.731	9.677	9.677	9.677	7,732	+0.01(+0.14%)
Jan 14, 2010	9.751	9.798	9.643	9.663	13,584	-0.12(-1.26%)
Jan 13, 2010	9.825	9.838	9.778	9.787	12,568	-0.04(-0.39%)
Jan 12, 2010	9.825	9.852	9.818	9.825	6,055	-0.05(-0.54%)
Jan 11, 2010	9.973	9.973	9.818	9.879	10,486	-0.03(-0.30%)
Jan 08, 2010	9.912	9.993	9.862	9.908	6,623	-0.02(-0.24%)
Jan 07, 2010	9.905	10.14	9.852	9.932	12,425	+0.15(+1.51%)
Jan 06, 2010	9.751	9.852	9.751	9.784	18,805	+0.03(+0.29%)
Jan 05, 2010	9.766	9.766	9.731	9.756	1,896	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices