Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.57 -0.22 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.369	7.422	7.343	7.404	44,099	+0.02(+0.24%)
Jan 30, 2017	7.476	7.476	7.351	7.386	76,304	-0.08(-1.08%)
Jan 27, 2017	7.431	7.521	7.431	7.467	29,568	+0.00(+0.00%)
Jan 26, 2017	7.548	7.548	7.467	7.467	38,660	-0.06(-0.83%)
Jan 25, 2017	7.467	7.530	7.467	7.530	33,840	+0.05(+0.72%)
Jan 24, 2017	7.476	7.503	7.447	7.476	44,270	+0.04(+0.48%)
Jan 23, 2017	7.476	7.512	7.438	7.440	37,361	+0.00(+0.00%)
Jan 20, 2017	7.485	7.503	7.422	7.440	32,517	+0.03(+0.36%)
Jan 19, 2017	7.476	7.476	7.404	7.413	33,120	-0.04(-0.48%)
Jan 18, 2017	7.557	7.575	7.449	7.449	26,942	-0.04(-0.60%)
Jan 17, 2017	7.431	7.521	7.431	7.494	97,184	+0.08(+1.09%)
Jan 13, 2017		7.413	7.413	7.413	0	-0.01(-0.18%)
Jan 12, 2017	7.449	7.458	7.384	7.427	40,561	+0.02(+0.30%)
Jan 11, 2017	7.315	7.431	7.288	7.404	48,703	+0.08(+1.10%)
Jan 10, 2017	7.342	7.359	7.323	7.324	18,456	+0.00(+0.06%)
Jan 09, 2017	7.324	7.342	7.306	7.319	40,214	+0.03(+0.43%)
Jan 06, 2017	7.342	7.342	7.279	7.288	34,305	-0.04(-0.49%)
Jan 05, 2017	7.270	7.342	7.270	7.324	47,911	+0.04(+0.62%)
Jan 04, 2017	7.180	7.297	7.180	7.279	43,248	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices