Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.57 -0.22 (-1.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.316 7.524 7.316 7.524 35,015 +0.28(+3.86%)
Jan 28, 2016 7.360 7.360 7.187 7.244 21,912 -0.00(-0.04%)
Jan 27, 2016 7.290 7.368 7.228 7.247 33,454 -0.03(-0.48%)
Jan 26, 2016 7.169 7.282 7.136 7.282 16,085 +0.17(+2.43%)
Jan 25, 2016 7.213 7.239 7.092 7.109 31,209 -0.13(-1.79%)
Jan 22, 2016 7.109 7.273 7.109 7.239 39,215 +0.32(+4.63%)
Jan 21, 2016 6.953 7.048 6.878 6.919 38,960 -0.07(-0.99%)
Jan 20, 2016 6.996 7.048 6.746 6.988 55,432 -0.18(-2.53%)
Jan 19, 2016 7.351 7.351 7.113 7.169 76,643 +0.00(+0.00%)
Jan 15, 2016 7.239 7.169 7.169 7.169 38,620 -0.27(-3.61%)
Jan 14, 2016 7.533 7.533 7.325 7.437 248,111 -0.02(-0.23%)
Jan 13, 2016 7.766 7.766 7.438 7.455 67,091 -0.28(-3.56%)
Jan 12, 2016 7.844 7.887 7.662 7.730 37,966 -0.06(-0.79%)
Jan 11, 2016 7.853 7.896 7.699 7.792 166,899 -0.10(-1.21%)
Jan 08, 2016 7.974 8.026 7.879 7.887 31,029 -0.08(-0.98%)
Jan 07, 2016 8.129 8.129 7.964 7.965 32,387 -0.30(-3.66%)
Jan 06, 2016 8.311 8.319 8.234 8.268 29,414 -0.13(-1.54%)
Jan 05, 2016 8.428 8.454 8.333 8.397 39,083 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.