Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5400	0.5900		0.5900	293,527	+0.06(+12.17%)
Jan 28, 2022	0.5200	0.5573	0.5000	0.5260	491,300	+0.01(+2.04%)
Jan 27, 2022	0.5800	0.5839	0.5151	0.5155	279,130	-0.07(-11.70%)
Jan 26, 2022	0.5900	0.5943	0.5500	0.5838	237,689	+0.00(+0.79%)
Jan 25, 2022	0.5600	0.5973	0.5500	0.5792	206,587	+0.01(+1.61%)
Jan 24, 2022	0.5700	0.5700	0.5031	0.5700	501,277	-0.02(-3.39%)
Jan 21, 2022	0.6100	0.6100	0.5700	0.5900	211,559	+0.00(+0.00%)
Jan 20, 2022	0.6767	0.6767	0.5881	0.5900	396,453	+0.01(+2.02%)
Jan 19, 2022	0.6000	0.6089	0.5719	0.5783	227,765	-0.02(-2.64%)
Jan 18, 2022	0.6100	0.6100	0.5726	0.5940	252,119	+0.00(+0.68%)
Jan 14, 2022				0.5900	0	+0.00(+0.68%)
Jan 13, 2022	0.6023	0.6280	0.5801	0.5860	435,894	-0.02(-3.38%)
Jan 12, 2022	0.6300	0.6300	0.5814	0.6065	279,099	-0.02(-2.96%)
Jan 11, 2022	0.5800	0.6333	0.5712	0.6250	540,559	+0.04(+5.99%)
Jan 10, 2022	0.6500	0.6500	0.5654	0.5897	606,642	-0.04(-6.19%)
Jan 07, 2022	0.6453	0.6500	0.6151	0.6286	420,576	-0.01(-1.01%)
Jan 06, 2022	0.6500	0.6550	0.6100	0.6350	237,791	-0.00(-0.08%)
Jan 05, 2022	0.6600	0.6829	0.6115	0.6355	487,816	-0.01(-1.73%)
Jan 04, 2022	0.7000	0.7100	0.6200	0.6467	865,664	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices