Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.580 4.650 4.580 4.620 46,604 +0.04(+0.87%)
Jan 30, 2023 4.740 4.750 4.521 4.580 51,479 -0.13(-2.76%)
Jan 27, 2023 4.760 4.850 4.630 4.710 70,091 -0.05(-1.05%)
Jan 26, 2023 4.740 4.950 4.600 4.760 83,366 +0.09(+1.93%)
Jan 25, 2023 4.410 4.780 4.410 4.670 99,697 +0.16(+3.55%)
Jan 24, 2023 4.530 4.750 4.440 4.510 134,460 -0.10(-2.17%)
Jan 23, 2023 4.160 4.640 4.130 4.610 137,128 +0.46(+11.08%)
Jan 20, 2023 4.290 4.290 4.050 4.150 54,211 -0.11(-2.58%)
Jan 19, 2023 4.200 4.360 4.070 4.260 72,295 -0.04(-0.93%)
Jan 18, 2023 4.550 4.820 4.282 4.300 66,641 -0.28(-6.11%)
Jan 17, 2023 4.770 4.850 4.320 4.580 112,573 -0.27(-5.57%)
Jan 13, 2023 5.040 5.050 4.370 4.850 307,623 -0.07(-1.42%)
Jan 12, 2023 4.790 5.040 4.629 4.920 300,417 +0.16(+3.36%)
Jan 11, 2023 4.350 4.770 4.330 4.760 407,759 +0.44(+10.19%)
Jan 10, 2023 4.330 4.430 4.010 4.320 254,270 -0.02(-0.46%)
Jan 09, 2023 3.930 4.390 3.910 4.340 212,906 +0.46(+11.86%)
Jan 06, 2023 3.640 3.930 3.600 3.880 128,371 +0.33(+9.30%)
Jan 05, 2023 3.350 3.660 3.300 3.550 127,275 +0.24(+7.25%)
Jan 04, 2023 2.890 3.390 2.890 3.310 135,962 +0.43(+14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.