Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.423 6.596 6.287 6.307 35,514 -0.14(-2.25%)
Jan 30, 2003 6.606 6.886 6.423 6.452 58,260 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.606 72,581 +0.04(+0.59%)
Jan 28, 2003 6.529 6.722 6.384 6.568 34,375 +0.14(+2.10%)
Jan 27, 2003 6.423 6.529 6.326 6.432 48,249 +0.01(+0.15%)
Jan 24, 2003 6.751 6.751 6.374 6.423 87,698 -0.33(-4.86%)
Jan 23, 2003 6.732 6.915 6.712 6.751 57,050 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.568 6.587 84,488 -0.33(-4.75%)
Jan 21, 2003 7.099 7.157 6.838 6.915 109,752 -0.28(-3.89%)
Jan 17, 2003 7.282 7.292 7.282 7.195 42,969 -0.01(-0.13%)
Jan 16, 2003 7.147 7.408 7.060 7.205 65,540 +0.02(+0.27%)
Jan 15, 2003 7.176 7.437 7.070 7.186 54,358 -0.06(-0.80%)
Jan 14, 2003 7.176 7.340 7.070 7.244 59,742 +0.08(+1.08%)
Jan 13, 2003 7.437 7.437 7.157 7.166 101,779 -0.26(-3.50%)
Jan 10, 2003 7.350 7.620 7.292 7.426 68,646 -0.17(-2.30%)
Jan 09, 2003 7.437 7.601 7.060 7.601 89,561 +0.26(+3.55%)
Jan 08, 2003 7.514 7.514 7.215 7.340 103,539 -0.05(-0.65%)
Jan 07, 2003 7.582 7.659 7.244 7.388 75,376 -0.16(-2.17%)
Jan 06, 2003 7.794 7.794 7.514 7.553 89,872 -0.18(-2.37%)
Jan 03, 2003 7.852 7.881 7.640 7.736 60,984 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.