Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.91 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.420	3.500	3.400	3.420	324,280	+0.04(+1.18%)
Jan 28, 2011	3.500	3.560	3.380	3.380	756,815	-0.20(-5.59%)
Jan 27, 2011	3.560	3.600	3.450	3.580	406,677	+0.06(+1.70%)
Jan 26, 2011	3.490	3.580	3.490	3.520	227,106	+0.03(+0.86%)
Jan 25, 2011	3.600	3.600	3.450	3.490	479,892	-0.08(-2.24%)
Jan 24, 2011	3.620	3.850	3.530	3.570	1,035,890	-0.03(-0.83%)
Jan 21, 2011	3.680	3.690	3.600	3.600	214,096	-0.05(-1.37%)
Jan 20, 2011	3.680	3.730	3.620	3.650	285,456	+0.00(+0.00%)
Jan 19, 2011	3.870	3.900	3.630	3.650	537,483	-0.24(-6.17%)
Jan 18, 2011	4.070	4.100	3.850	3.890	396,626	-0.21(-5.12%)
Jan 14, 2011	4.050	4.140	4.030	4.100	366,345	+0.03(+0.74%)
Jan 13, 2011	4.130	4.200	4.010	4.070	419,891	-0.06(-1.45%)
Jan 12, 2011	4.260	4.260	4.075	4.130	325,858	-0.10(-2.36%)
Jan 11, 2011	3.920	4.250	3.920	4.230	529,145	+0.33(+8.46%)
Jan 10, 2011	3.900	3.940	3.850	3.900	225,845	-0.01(-0.26%)
Jan 07, 2011	3.920	3.999	3.850	3.910	324,836	-0.01(-0.26%)
Jan 06, 2011	4.020	4.200	3.900	3.920	431,664	-0.10(-2.49%)
Jan 05, 2011	3.990	4.060	3.890	4.020	368,496	+0.09(+2.29%)
Jan 04, 2011	4.150	4.150	3.860	3.930	896,373	-0.22(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices