Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9307	0.9533	0.9085	0.9484	52,848	+0.02(+1.90%)
Jan 30, 2012	0.9573	0.9573	0.9307	0.9307	33,280	-0.03(-2.78%)
Jan 27, 2012	0.9706	0.9706	0.9501	0.9573	6,318	-0.00(-0.46%)
Jan 26, 2012	0.9262	0.9706	0.9262	0.9617	29,216	+0.02(+1.88%)
Jan 25, 2012	0.9396	0.9661	0.9395	0.9440	14,671	-0.01(-0.75%)
Jan 24, 2012	0.9528	0.9750	0.9395	0.9511	29,266	-0.02(-1.56%)
Jan 23, 2012	0.9351	0.9706	0.9351	0.9661	12,593	+0.03(+3.22%)
Jan 20, 2012	0.9395	0.9440	0.9351	0.9360	26,795	+0.00(+0.38%)
Jan 19, 2012	0.9262	0.9395	0.9262	0.9324	19,978	+0.01(+0.67%)
Jan 18, 2012	0.9218	0.9395	0.9174	0.9262	36,434	+0.00(+0.48%)
Jan 17, 2012	0.9174	0.9218	0.9129	0.9218	65,463	-0.01(-0.91%)
Jan 13, 2012	0.9351	0.9351	0.9129	0.9302	11,219	-0.00(-0.53%)
Jan 12, 2012	0.9129	0.9395	0.9129	0.9351	26,131	+0.01(+0.96%)
Jan 11, 2012	0.9218	0.9440	0.9218	0.9262	4,368	-0.01(-0.95%)
Jan 10, 2012	0.9425	0.9440	0.9351	0.9351	14,233	+0.00(+0.00%)
Jan 09, 2012	0.9129	0.9440	0.9129	0.9351	34,327	+0.02(+1.93%)
Jan 06, 2012	0.9025	0.9307	0.8952	0.9174	79,086	-0.04(-4.60%)
Jan 05, 2012	0.9395	0.9617	0.9174	0.9617	10,352	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices