Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.027	5.027	4.971	5.008	37,656	-0.03(-0.51%)
Jan 29, 2004	5.041	5.041	4.975	5.034	38,742	-0.01(-0.19%)
Jan 28, 2004	5.137	5.137	5.038	5.043	32,587	-0.08(-1.54%)
Jan 27, 2004	5.089	5.130	5.038	5.122	21,362	-0.01(-0.14%)
Jan 26, 2004	5.063	5.130	5.036	5.130	45,621	+0.07(+1.35%)
Jan 23, 2004	5.062	5.078	5.028	5.062	35,483	+0.00(+0.00%)
Jan 22, 2004	5.065	5.065	5.028	5.062	14,483	-0.01(-0.25%)
Jan 21, 2004	5.067	5.091	5.063	5.074	26,069	+0.00(+0.07%)
Jan 20, 2004	5.028	5.109	4.975	5.071	43,449	-0.01(-0.14%)
Jan 16, 2004	5.119	5.119	5.052	5.078	7,241	-0.06(-1.15%)
Jan 15, 2004	5.115	5.137	5.076	5.137	117,566	+0.06(+1.27%)
Jan 14, 2004	5.122	5.128	5.073	5.073	11,948	-0.03(-0.54%)
Jan 13, 2004	5.150	5.150	5.073	5.100	36,453	+0.01(+0.14%)
Jan 12, 2004	5.150	5.150	4.879	5.093	31,225	-0.03(-0.65%)
Jan 09, 2004	5.340	5.340	5.063	5.126	55,394	+0.01(+0.22%)
Jan 08, 2004	5.152	5.152	5.076	5.115	38,521	-0.04(-0.79%)
Jan 07, 2004	5.143	5.155	5.027	5.155	47,540	+0.13(+2.56%)
Jan 06, 2004	4.852	5.119	4.835	5.027	95,950	+0.19(+4.00%)
Jan 05, 2004	4.877	4.877	4.787	4.833	49,242	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices