Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.280 +0.015 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.810	3.840	3.810	3.810	2,172	+0.00(+0.00%)
Jan 30, 2024	3.770	3.810	3.770	3.810	6,271	+0.01(+0.26%)
Jan 29, 2024	3.840	3.840	3.780	3.800	23,063	-0.04(-1.04%)
Jan 26, 2024	3.800	3.880	3.700	3.840	18,320	+0.03(+0.78%)
Jan 25, 2024	3.810	3.810	3.810	3.810	728	+0.00(+0.00%)
Jan 24, 2024	3.880	3.900	3.771	3.810	15,979	-0.09(-2.31%)
Jan 23, 2024	3.870	3.930	3.827	3.900	15,389	+0.08(+2.09%)
Jan 22, 2024	3.810	3.890	3.810	3.820	7,114	+0.00(+0.00%)
Jan 19, 2024	3.810	3.900	3.810	3.820	4,524	+0.00(+0.00%)
Jan 18, 2024	3.810	3.830	3.810	3.820	2,954	+0.00(+0.00%)
Jan 17, 2024	3.810	3.821	3.770	3.820	11,368	-0.03(-0.78%)
Jan 16, 2024	3.820	3.850	3.790	3.850	11,469	+0.03(+0.79%)
Jan 12, 2024	3.780	3.880	3.780	3.820	9,559	+0.01(+0.26%)
Jan 11, 2024	3.830	3.840	3.780	3.810	18,789	-0.01(-0.26%)
Jan 10, 2024	3.840	3.850	3.790	3.820	20,860	-0.02(-0.52%)
Jan 09, 2024	4.010	4.010	3.840	3.840	12,140	-0.05(-1.29%)
Jan 08, 2024	3.800	3.925	3.800	3.890	49,825	-0.01(-0.26%)
Jan 05, 2024	3.890	3.960	3.800	3.900	6,653	+0.02(+0.52%)
Jan 04, 2024	3.860	3.900	3.850	3.880	10,248	+0.03(+0.78%)
Jan 03, 2024	3.790	3.860	3.790	3.850	12,791	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices