Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1176	0.1300	0.1176	0.1248	15,353,169	-0.00(-2.65%)
Jan 30, 2023	0.1127	0.1307	0.1120	0.1282	27,130,256	+0.00(+3.39%)
Jan 27, 2023	0.1498	0.1498	0.1150	0.1240	55,325,156	-0.02(-11.99%)
Jan 26, 2023	0.1540	0.1555	0.1360	0.1409	60,639,884	+0.00(+0.28%)
Jan 25, 2023	0.1469	0.1570	0.1340	0.1405	71,183,328	+0.01(+6.44%)
Jan 24, 2023	0.1562	0.1650	0.1234	0.1320	109,715,600	+0.01(+6.97%)
Jan 23, 2023	0.1215	0.1290	0.1185	0.1234	22,067,852	+0.01(+5.74%)
Jan 20, 2023	0.1176	0.1215	0.1050	0.1167	21,313,616	+0.01(+11.14%)
Jan 19, 2023	0.1049	0.1250	0.1007	0.1050	20,247,638	-0.01(-6.50%)
Jan 18, 2023	0.1185	0.1185	0.1061	0.1123	8,567,821	-0.01(-6.10%)
Jan 17, 2023	0.1318	0.1318	0.1100	0.1196	9,253,981	-0.01(-9.05%)
Jan 13, 2023	0.1380	0.1482	0.1283	0.1315	11,585,496	-0.00(-2.01%)
Jan 12, 2023	0.1473	0.1495	0.1300	0.1342	15,311,000	-0.02(-12.06%)
Jan 11, 2023	0.1518	0.1598	0.1480	0.1526	14,013,207	-0.02(-12.30%)
Jan 10, 2023	0.1784	0.1800	0.1621	0.1740	15,118,136	-0.01(-6.20%)
Jan 09, 2023	0.2170	0.3300	0.1830	0.1855	67,753,864	+0.03(+22.77%)
Jan 06, 2023	0.1575	0.1580	0.1434	0.1511	1,814,408	+0.00(+0.07%)
Jan 05, 2023	0.1650	0.1650	0.1455	0.1510	2,721,066	-0.02(-9.85%)
Jan 04, 2023	0.1797	0.1831	0.1550	0.1675	3,335,475	-0.02(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices