Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.110 -0.040 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.480	3.600	3.445	3.491	25,729	+0.04(+1.20%)
Jan 30, 2023	3.445	3.570	3.428	3.450	23,800	-0.04(-1.03%)
Jan 27, 2023	3.405	3.540	3.342	3.486	24,735	+0.11(+3.36%)
Jan 26, 2023	3.480	3.480	3.360	3.373	23,679	-0.01(-0.25%)
Jan 25, 2023	3.360	3.420	3.300	3.381	23,791	-0.00(-0.14%)
Jan 24, 2023	3.546	3.546	3.362	3.386	16,459	-0.03(-0.83%)
Jan 23, 2023	3.420	3.600	3.360	3.414	27,197	-0.07(-1.91%)
Jan 20, 2023	3.420	3.600	3.420	3.481	14,010	+0.08(+2.31%)
Jan 19, 2023	3.420	3.509	3.335	3.402	26,222	-0.11(-3.04%)
Jan 18, 2023	3.660	3.779	3.421	3.509	45,869	-0.00(-0.03%)
Jan 17, 2023	3.420	3.598	3.427	3.510	28,423	+0.03(+0.86%)
Jan 13, 2023	3.370	3.720	3.364	3.480	26,339	-0.03(-0.92%)
Jan 12, 2023	3.540	3.540	3.300	3.512	33,182	+0.12(+3.61%)
Jan 11, 2023	3.300	3.569	3.195	3.390	30,397	+0.15(+4.59%)
Jan 10, 2023	3.180	3.418	3.123	3.241	22,418	+0.09(+2.93%)
Jan 09, 2023	3.120	3.246	3.000	3.149	26,727	+0.03(+0.92%)
Jan 06, 2023	3.120	3.180	2.971	3.120	17,300	+0.00(+0.00%)
Jan 05, 2023	2.940	3.120	2.820	3.120	18,703	+0.12(+3.96%)
Jan 04, 2023	2.808	3.120	2.702	3.001	37,412	+0.23(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices