Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.210	1.225	1.190	1.190	77,900	-0.02(-1.65%)
Jan 30, 2020	1.220	1.277	1.210	1.210	100,991	-0.05(-3.97%)
Jan 29, 2020	1.250	1.300	1.235	1.260	114,800	+0.04(+3.28%)
Jan 28, 2020	1.190	1.250	1.180	1.220	104,179	+0.02(+1.67%)
Jan 27, 2020	1.240	1.250	1.200	1.200	162,194	-0.07(-5.51%)
Jan 24, 2020	1.260	1.345	1.250	1.270	267,200	+0.01(+0.79%)
Jan 23, 2020	1.280	1.280	1.220	1.260	475,976	-0.02(-1.56%)
Jan 22, 2020	1.320	1.345	1.271	1.280	249,556	-0.06(-4.48%)
Jan 21, 2020	1.380	1.380	1.290	1.340	373,726	-0.04(-2.90%)
Jan 17, 2020	1.390	1.400	1.350	1.380	81,300	+0.00(+0.00%)
Jan 16, 2020	1.410	1.420	1.310	1.380	256,082	+0.01(+0.73%)
Jan 15, 2020	1.350	1.440	1.350	1.370	114,944	+0.02(+1.48%)
Jan 14, 2020	1.400	1.450	1.350	1.350	185,070	-0.06(-4.26%)
Jan 13, 2020	1.480	1.480	1.400	1.410	148,255	-0.07(-4.73%)
Jan 10, 2020	1.450	1.540	1.440	1.480	349,400	+0.04(+2.78%)
Jan 09, 2020	1.380	1.460	1.380	1.440	264,110	+0.05(+3.60%)
Jan 08, 2020	1.400	1.440	1.370	1.390	154,032	-0.01(-0.71%)
Jan 07, 2020	1.450	1.450	1.350	1.400	417,393	-0.03(-2.10%)
Jan 06, 2020	1.440	1.470	1.390	1.430	190,826	-0.04(-2.72%)
Jan 03, 2020	1.510	1.580	1.420	1.470	366,900	-0.07(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices