Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.780 +0.050 (+0.51%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.406 9.787 9.365 9.597 27,431,276 +0.26(+2.84%)
Jan 30, 2023 9.530 9.547 9.307 9.332 17,221,914 -0.23(-2.42%)
Jan 27, 2023 9.432 9.604 9.416 9.563 14,135,036 +0.15(+1.57%)
Jan 26, 2023 9.342 9.424 9.297 9.416 13,530,214 +0.10(+1.05%)
Jan 25, 2023 9.383 9.400 9.269 9.318 13,890,494 -0.10(-1.04%)
Jan 24, 2023 9.457 9.498 9.400 9.416 9,282,171 -0.07(-0.69%)
Jan 23, 2023 9.465 9.506 9.367 9.482 17,122,142 +0.04(+0.43%)
Jan 20, 2023 9.301 9.465 9.244 9.441 14,503,074 +0.13(+1.41%)
Jan 19, 2023 9.269 9.326 9.199 9.310 10,651,584 +0.01(+0.09%)
Jan 18, 2023 9.236 9.375 9.220 9.301 13,383,134 +0.12(+1.34%)
Jan 17, 2023 9.261 9.330 9.170 9.179 17,473,918 -0.07(-0.80%)
Jan 13, 2023 9.179 9.301 9.138 9.252 12,486,990 +0.02(+0.18%)
Jan 12, 2023 9.203 9.326 9.170 9.236 11,884,347 +0.11(+1.26%)
Jan 11, 2023 9.031 9.207 9.035 9.121 11,702,937 +0.13(+1.46%)
Jan 10, 2023 8.896 9.015 8.868 8.990 11,069,522 +0.09(+1.01%)
Jan 09, 2023 8.925 9.061 8.851 8.900 14,625,264 +0.02(+0.18%)
Jan 06, 2023 8.769 8.908 8.687 8.884 11,551,440 +0.19(+2.17%)
Jan 05, 2023 8.655 8.753 8.556 8.696 9,009,144 -0.01(-0.09%)
Jan 04, 2023 8.655 8.757 8.630 8.704 12,393,897 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.