Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.24 +2.75 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.032	4.032	3.990	3.997	181,337	-0.02(-0.58%)
Jan 28, 2010	4.032	4.032	3.976	4.020	488,004	-0.01(-0.23%)
Jan 27, 2010	3.995	4.046	3.988	4.030	145,199	+0.04(+0.88%)
Jan 26, 2010	4.069	4.069	3.992	3.995	249,530	-0.05(-1.27%)
Jan 25, 2010	4.048	4.165	4.032	4.046	345,080	-0.01(-0.29%)
Jan 22, 2010	4.128	4.229	4.039	4.058	263,845	-0.02(-0.46%)
Jan 21, 2010	4.224	4.250	4.072	4.077	303,528	-0.12(-2.95%)
Jan 20, 2010	4.257	4.257	4.098	4.200	447,398	-0.05(-1.16%)
Jan 19, 2010	4.268	4.280	4.186	4.250	1,083,612	+0.18(+4.49%)
Jan 15, 2010	3.847	4.067	4.067	4.067	3,346,176	+0.21(+5.33%)
Jan 14, 2010	3.871	3.885	3.772	3.861	205,371	-0.04(-1.14%)
Jan 13, 2010	3.742	3.917	3.742	3.906	328,127	+0.17(+4.44%)
Jan 12, 2010	3.721	3.817	3.684	3.740	490,818	-0.01(-0.25%)
Jan 11, 2010	3.838	3.899	3.742	3.749	214,863	-0.06(-1.66%)
Jan 08, 2010	3.838	3.838	3.765	3.812	197,931	-0.03(-0.67%)
Jan 07, 2010	3.854	3.866	3.784	3.838	443,319	-0.02(-0.42%)
Jan 06, 2010	3.672	3.894	3.637	3.854	560,909	+0.22(+5.98%)
Jan 05, 2010	3.625	3.719	3.583	3.637	390,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices