Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.650 +0.100 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.823 3.910 3.587 3.910 6,723 +0.00(+0.00%)
Jan 30, 2023 3.908 3.964 3.402 3.910 12,705 +0.02(+0.48%)
Jan 27, 2023 4.022 4.075 3.771 3.891 5,745 -0.02(-0.48%)
Jan 26, 2023 4.007 4.060 3.777 3.910 5,114 -0.04(-0.90%)
Jan 25, 2023 3.910 4.165 3.721 3.946 9,431 -0.30(-7.16%)
Jan 24, 2023 4.718 4.718 4.236 4.250 18,905 -0.08(-1.81%)
Jan 23, 2023 3.978 4.590 3.769 4.328 49,724 +0.36(+9.08%)
Jan 20, 2023 3.740 3.986 3.592 3.968 16,731 +0.31(+8.56%)
Jan 19, 2023 4.080 4.080 3.485 3.655 16,294 -0.16(-4.27%)
Jan 18, 2023 3.910 4.032 3.657 3.818 11,933 +0.03(+0.72%)
Jan 17, 2023 4.053 4.053 3.572 3.791 14,525 -0.15(-3.84%)
Jan 13, 2023 3.420 4.080 3.235 3.942 66,480 +0.52(+15.26%)
Jan 12, 2023 3.570 3.570 3.298 3.420 32,263 -0.08(-2.33%)
Jan 11, 2023 3.424 3.502 3.378 3.502 12,391 +0.15(+4.57%)
Jan 10, 2023 3.060 3.463 3.060 3.349 11,892 +0.12(+3.79%)
Jan 09, 2023 3.298 3.332 3.067 3.227 10,373 +0.05(+1.50%)
Jan 06, 2023 3.171 3.257 3.060 3.179 6,017 -0.06(-1.89%)
Jan 05, 2023 3.332 3.400 3.145 3.240 21,722 +0.07(+2.20%)
Jan 04, 2023 2.975 3.171 2.902 3.171 5,235 +0.20(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.