Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.522 7.702 7.170 7.188 177,165 -0.42(-5.58%)
Jan 29, 2015 7.260 7.630 7.219 7.612 150,897 +0.39(+5.38%)
Jan 28, 2015 7.377 7.449 7.206 7.224 174,834 -0.10(-1.36%)
Jan 27, 2015 7.142 7.386 7.097 7.323 91,219 +0.10(+1.38%)
Jan 26, 2015 7.115 7.310 7.097 7.224 92,362 +0.02(+0.25%)
Jan 23, 2015 7.305 7.341 7.133 7.206 82,829 -0.07(-0.99%)
Jan 22, 2015 7.034 7.341 6.908 7.278 143,461 +0.31(+4.40%)
Jan 21, 2015 7.079 7.188 6.933 6.971 120,394 -0.10(-1.40%)
Jan 20, 2015 7.350 7.422 7.001 7.070 266,913 -0.25(-3.45%)
Jan 16, 2015 7.314 7.395 7.106 7.323 226,682 -0.03(-0.37%)
Jan 15, 2015 7.504 7.576 7.260 7.350 269,733 -0.16(-2.16%)
Jan 14, 2015 7.332 7.639 7.224 7.513 268,210 +0.14(+1.96%)
Jan 13, 2015 7.323 7.486 7.224 7.368 277,926 +0.11(+1.49%)
Jan 12, 2015 7.242 7.385 7.142 7.260 173,198 +0.05(+0.63%)
Jan 09, 2015 7.170 7.611 7.124 7.215 284,429 +0.02(+0.25%)
Jan 08, 2015 6.935 7.224 6.790 7.197 486,661 +0.43(+6.41%)
Jan 07, 2015 6.519 6.781 6.465 6.763 198,982 +0.26(+4.03%)
Jan 06, 2015 6.745 6.781 6.456 6.501 103,559 -0.24(-3.61%)
Jan 05, 2015 6.790 6.926 6.709 6.745 132,814 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.