Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8600	0.9100	0.8602	0.9100	430,109	+0.05(+5.79%)
Jan 30, 2023	0.9300	0.9660	0.8300	0.8602	171,371	-0.07(-7.26%)
Jan 27, 2023	0.9700	0.9700	0.9200	0.9275	46,634	+0.03(+3.06%)
Jan 26, 2023	0.9985	1.000	0.8977	0.9000	121,032	-0.05(-5.28%)
Jan 25, 2023	0.9900	0.9900	0.9401	0.9502	63,916	+0.01(+1.29%)
Jan 24, 2023	1.020	1.024	0.9300	0.9381	174,430	-0.05(-4.66%)
Jan 23, 2023	0.9900	0.9900	0.9600	0.9840	46,511	-0.01(-0.61%)
Jan 20, 2023	0.9800	1.000	0.9701	0.9900	35,469	+0.01(+1.22%)
Jan 19, 2023	1.000	1.030	0.9780	0.9781	60,445	-0.06(-5.50%)
Jan 18, 2023	1.070	1.070	1.020	1.035	37,439	-0.02(-1.43%)
Jan 17, 2023	1.050	1.069	1.030	1.050	61,478	+0.05(+4.99%)
Jan 13, 2023	1.000	1.020	0.9926	1.000	54,641	+0.01(+1.51%)
Jan 12, 2023	0.9600	0.9900	0.9500	0.9852	41,968	+0.01(+0.53%)
Jan 11, 2023	0.9600	0.9800	0.9301	0.9800	54,904	+0.04(+3.97%)
Jan 10, 2023	0.9500	0.9800	0.9100	0.9426	43,446	-0.01(-0.77%)
Jan 09, 2023	0.9100	0.9500	0.9100	0.9499	29,439	+0.03(+3.25%)
Jan 06, 2023	0.9400	0.9600	0.9106	0.9200	73,921	-0.02(-2.42%)
Jan 05, 2023	0.9386	0.9499	0.9100	0.9428	19,916	-0.00(-0.24%)
Jan 04, 2023	0.9600	0.9664	0.9164	0.9451	33,750	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices