Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.830 +0.040 (+2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.760	1.900		1.860	79,426	+0.11(+6.03%)
Jan 28, 2022	1.770	1.827	1.710	1.754	115,813	-0.01(-0.33%)
Jan 27, 2022	1.870	1.870	1.750	1.760	107,771	-0.05(-2.79%)
Jan 26, 2022	1.880	1.900	1.800	1.811	41,120	-0.03(-1.60%)
Jan 25, 2022	1.830	1.890	1.830	1.840	68,486	-0.03(-1.60%)
Jan 24, 2022	1.930	1.930	1.800	1.870	82,775	-0.09(-4.35%)
Jan 21, 2022	2.040	2.070	1.920	1.955	88,725	-0.11(-5.56%)
Jan 20, 2022	2.050	2.090	2.050	2.070	49,729	+0.01(+0.49%)
Jan 19, 2022	2.020	2.080	2.000	2.060	107,540	+0.11(+5.64%)
Jan 18, 2022	1.900	1.970	1.890	1.950	83,099	+0.09(+4.84%)
Jan 14, 2022				1.860	0	-0.01(-0.53%)
Jan 13, 2022	1.920	1.920	1.850	1.870	46,008	-0.05(-2.61%)
Jan 12, 2022	1.910	1.960	1.870	1.920	85,793	+0.06(+3.18%)
Jan 11, 2022	1.810	1.900	1.770	1.861	76,607	+0.04(+2.25%)
Jan 10, 2022	1.930	1.930	1.810	1.820	67,438	-0.06(-3.19%)
Jan 07, 2022	1.890	1.905	1.850	1.880	52,109	-0.01(-0.50%)
Jan 06, 2022	1.920	1.945	1.851	1.889	69,950	+0.02(+1.04%)
Jan 05, 2022	1.960	2.003	1.860	1.870	63,596	-0.11(-5.56%)
Jan 04, 2022	2.030	2.070	1.960	1.980	75,534	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices