Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.700 -0.120 (-6.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.100	4.100	3.800	3.910	66,800	-0.19(-4.63%)
Jan 30, 2020	3.950	4.160	3.930	4.100	80,967	+0.13(+3.27%)
Jan 29, 2020	4.330	4.430	3.850	3.970	290,574	-0.33(-7.67%)
Jan 28, 2020	4.410	4.577	4.300	4.300	73,458	-0.03(-0.69%)
Jan 27, 2020	4.280	4.670	4.221	4.330	289,684	+0.00(+0.00%)
Jan 24, 2020	4.270	4.670	4.220	4.330	326,600	+0.02(+0.46%)
Jan 23, 2020	4.430	4.600	4.240	4.310	542,220	-0.12(-2.71%)
Jan 22, 2020	4.300	4.740	4.240	4.430	983,184	+0.21(+4.98%)
Jan 21, 2020	3.980	4.310	3.980	4.220	269,016	+0.28(+7.11%)
Jan 17, 2020	3.980	4.110	3.820	3.940	395,600	-0.07(-1.75%)
Jan 16, 2020	4.080	4.290	3.830	4.010	352,448	-0.01(-0.25%)
Jan 15, 2020	4.390	4.540	4.000	4.020	421,342	-0.38(-8.64%)
Jan 14, 2020	4.280	5.100	4.170	4.400	2,381,301	+0.14(+3.29%)
Jan 13, 2020	4.020	4.380	4.000	4.260	475,448	+0.15(+3.65%)
Jan 10, 2020	4.540	5.360	4.060	4.110	2,489,700	-0.62(-13.11%)
Jan 09, 2020	3.210	4.800	3.080	4.730	5,173,546	+1.47(+45.09%)
Jan 08, 2020	3.850	4.000	3.180	3.260	2,018,040	-1.25(-27.72%)
Jan 07, 2020	2.080	5.220	2.010	4.510	17,073,440	+2.43(+116.83%)
Jan 06, 2020	1.980	2.080	1.950	2.080	31,488	+0.13(+6.65%)
Jan 03, 2020	2.010	2.100	1.900	1.950	63,200	-0.09(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices