Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.270 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2000	0.2088	0.1893	0.1895	982,330	-0.02(-9.24%)
Jan 30, 2024	0.2257	0.2300	0.2011	0.2088	427,117	-0.00(-0.85%)
Jan 29, 2024	0.2070	0.2200	0.1985	0.2106	721,549	+0.00(+1.74%)
Jan 26, 2024	0.2100	0.2200	0.1950	0.2070	2,909,425	+0.00(+1.47%)
Jan 25, 2024	0.1725	0.2100	0.1701	0.2040	4,499,530	+0.03(+15.38%)
Jan 24, 2024	0.1590	0.1800	0.1590	0.1768	1,331,572	+0.02(+14.06%)
Jan 23, 2024	0.1540	0.1592	0.1505	0.1550	488,028	-0.00(-0.64%)
Jan 22, 2024	0.1410	0.1620	0.1410	0.1560	680,052	+0.00(+2.09%)
Jan 19, 2024	0.1519	0.1567	0.1450	0.1528	884,927	+0.00(+0.07%)
Jan 18, 2024	0.1505	0.1598	0.1500	0.1527	501,694	-0.00(-2.74%)
Jan 17, 2024	0.1740	0.1740	0.1505	0.1570	1,361,354	-0.01(-7.10%)
Jan 16, 2024	0.1690	0.1794	0.1681	0.1690	694,255	-0.00(-0.12%)
Jan 12, 2024	0.1740	0.1798	0.1670	0.1692	1,462,281	-0.00(-2.70%)
Jan 11, 2024	0.1770	0.1770	0.1690	0.1739	353,098	-0.00(-0.57%)
Jan 10, 2024	0.1770	0.1770	0.1695	0.1749	392,357	-0.00(-0.57%)
Jan 09, 2024	0.1769	0.1780	0.1690	0.1759	452,032	-0.00(-0.40%)
Jan 08, 2024	0.1732	0.1780	0.1668	0.1766	495,453	+0.00(+1.49%)
Jan 05, 2024	0.1750	0.1760	0.1668	0.1740	323,710	+0.00(+0.00%)
Jan 04, 2024	0.1655	0.1750	0.1626	0.1740	979,107	+0.00(+2.96%)
Jan 03, 2024	0.1745	0.1770	0.1625	0.1690	1,257,332	-0.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices