Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.350 9.740 9.320 9.700 509,674 +0.38(+4.08%)
Jan 30, 2017 9.350 9.850 9.270 9.320 1,225,565 +0.42(+4.72%)
Jan 27, 2017 8.870 9.000 8.800 8.900 300,294 +0.07(+0.79%)
Jan 26, 2017 9.050 9.230 8.830 8.830 318,259 -0.25(-2.75%)
Jan 25, 2017 9.110 9.310 9.060 9.080 322,262 +0.08(+0.89%)
Jan 24, 2017 8.870 9.050 8.800 9.000 336,537 +0.15(+1.69%)
Jan 23, 2017 8.980 9.190 8.800 8.850 637,192 -0.15(-1.67%)
Jan 20, 2017 8.880 9.310 8.880 9.000 630,525 +0.12(+1.35%)
Jan 19, 2017 9.050 9.360 8.845 8.880 411,090 -0.15(-1.66%)
Jan 18, 2017 9.030 9.070 8.930 9.030 437,197 +0.05(+0.56%)
Jan 17, 2017 9.280 9.300 8.740 8.980 601,533 -0.33(-3.54%)
Jan 13, 2017 9.310 9.310 9.310 0 +0.11(+1.20%)
Jan 12, 2017 9.290 9.470 9.050 9.200 443,632 -0.19(-2.02%)
Jan 11, 2017 9.370 9.600 9.270 9.390 785,691 +0.19(+2.07%)
Jan 10, 2017 9.070 9.420 9.020 9.200 452,155 +0.14(+1.55%)
Jan 09, 2017 9.020 9.240 8.920 9.060 374,018 +0.06(+0.67%)
Jan 06, 2017 9.050 9.120 8.860 9.000 247,015 -0.03(-0.33%)
Jan 05, 2017 8.950 9.235 8.790 9.030 510,373 -0.04(-0.44%)
Jan 04, 2017 8.740 9.140 8.730 9.070 534,453 +0.36(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.