Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6315 +0.0106 (+1.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6500	0.7400	0.6201	0.6910	401,218	+0.05(+7.97%)
Jan 30, 2024	0.6977	0.7200	0.6301	0.6400	209,435	-0.05(-6.58%)
Jan 29, 2024	0.7400	0.7500	0.6778	0.6851	207,176	-0.06(-8.04%)
Jan 26, 2024	0.7328	0.7889	0.7109	0.7450	155,639	-0.01(-0.67%)
Jan 25, 2024	0.8260	0.8260	0.7002	0.7500	310,877	-0.04(-5.30%)
Jan 24, 2024	0.9510	0.9510	0.7701	0.7920	413,668	-0.09(-10.00%)
Jan 23, 2024	1.050	1.050	0.8641	0.8800	506,645	-0.15(-14.56%)
Jan 22, 2024	1.030	1.090	1.030	1.030	316,656	+0.01(+0.98%)
Jan 19, 2024	1.080	1.080	0.9700	1.020	337,663	-0.05(-4.67%)
Jan 18, 2024	1.050	1.200	0.9408	1.070	773,897	-0.02(-1.83%)
Jan 17, 2024	1.350	1.350	1.030	1.090	1,965,110	-0.30(-21.58%)
Jan 16, 2024	3.380	3.890	1.360	1.390	48,728,128	-0.32(-18.71%)
Jan 12, 2024	1.808	1.808	1.660	1.710	17,685	-0.07(-3.93%)
Jan 11, 2024	1.770	1.890	1.760	1.780	12,040	+0.02(+1.14%)
Jan 10, 2024	1.760	1.760	1.670	1.760	1,835	+0.00(+0.00%)
Jan 09, 2024	1.800	1.800	1.760	1.760	2,356	+0.03(+1.73%)
Jan 08, 2024	1.770	1.950	1.730	1.730	16,831	+0.07(+4.15%)
Jan 05, 2024	1.560	1.740	1.560	1.661	15,947	+0.06(+3.81%)
Jan 04, 2024	1.800	1.800	1.505	1.600	22,745	-0.23(-12.81%)
Jan 03, 2024	1.860	1.890	1.770	1.835	12,662	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

Historical Prices