Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.150 2.488 1.900 2.260 980,960 +0.02(+0.89%)
Jan 30, 2024 2.640 2.640 2.170 2.240 2,444,839 -0.56(-20.00%)
Jan 29, 2024 2.910 3.190 2.740 2.800 1,845,720 -0.67(-19.31%)
Jan 26, 2024 8.500 8.500 2.852 3.470 7,438,203 -6.43(-64.95%)
Jan 25, 2024 7.320 10.98 7.300 9.900 443,051 +2.40(+32.00%)
Jan 24, 2024 11.71 12.29 5.400 7.500 1,074,553 -3.60(-32.43%)
Jan 23, 2024 9.930 11.10 9.710 11.10 319,072 +1.30(+13.27%)
Jan 22, 2024 7.860 9.800 7.860 9.800 233,889 +1.92(+24.37%)
Jan 19, 2024 8.090 8.130 7.760 7.880 79,358 -0.10(-1.25%)
Jan 18, 2024 8.160 8.160 7.540 7.980 31,486 +0.25(+3.23%)
Jan 17, 2024 7.180 7.850 6.500 7.730 84,870 +0.26(+3.48%)
Jan 16, 2024 7.960 8.048 7.010 7.470 142,896 -0.53(-6.63%)
Jan 12, 2024 8.290 8.470 7.820 8.000 139,967 +0.10(+1.27%)
Jan 11, 2024 7.950 8.500 7.511 7.900 122,690 +0.11(+1.41%)
Jan 10, 2024 6.900 7.834 6.861 7.790 109,421 +1.13(+16.97%)
Jan 09, 2024 5.860 6.790 5.830 6.660 58,604 +0.43(+6.90%)
Jan 08, 2024 6.820 7.320 5.550 6.230 134,288 -0.25(-3.86%)
Jan 05, 2024 5.950 6.540 5.950 6.480 69,474 +0.55(+9.27%)
Jan 04, 2024 5.980 6.157 5.900 5.930 22,476 -0.08(-1.33%)
Jan 03, 2024 5.748 6.160 5.748 6.010 95,364 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.