Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.120 +0.030 (+2.74%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.030	1.046	0.9544	1.000	123,025	-0.08(-7.41%)
Jan 30, 2024	0.8800	1.090	0.8800	1.080	398,111	+0.20(+22.73%)
Jan 29, 2024	0.8800	0.9200	0.8700	0.8800	96,261	-0.05(-5.27%)
Jan 26, 2024	0.8860	0.9303	0.8700	0.9290	33,386	+0.04(+4.97%)
Jan 25, 2024	0.8501	0.8910	0.8284	0.8850	49,181	+0.02(+2.63%)
Jan 24, 2024	0.9700	0.9700	0.8285	0.8623	189,014	-0.11(-11.10%)
Jan 23, 2024	0.9300	0.9849	0.9300	0.9700	39,179	+0.03(+2.65%)
Jan 22, 2024	0.9000	0.9470	0.9000	0.9450	21,055	+0.02(+2.72%)
Jan 19, 2024	0.9000	0.9300	0.9000	0.9200	57,429	-0.01(-1.50%)
Jan 18, 2024	0.8900	0.9340	0.8800	0.9340	87,703	+0.05(+5.81%)
Jan 17, 2024	0.8835	0.9337	0.8600	0.8827	66,766	+0.00(+0.32%)
Jan 16, 2024	0.8200	0.8985	0.8000	0.8799	174,631	+0.09(+11.35%)
Jan 12, 2024	0.8267	0.8649	0.7607	0.7902	22,024	-0.04(-4.80%)
Jan 11, 2024	0.8775	0.8800	0.7560	0.8300	99,885	-0.03(-3.50%)
Jan 10, 2024	0.9000	0.9005	0.8600	0.8601	19,276	+0.00(+0.01%)
Jan 09, 2024	0.8901	0.9400	0.8522	0.8600	68,267	-0.02(-2.04%)
Jan 08, 2024	0.9400	0.9500	0.8400	0.8779	74,134	-0.05(-5.61%)
Jan 05, 2024	0.9500	0.9792	0.9301	0.9301	37,141	+0.01(+1.03%)
Jan 04, 2024	0.9799	0.9899	0.9150	0.9206	128,017	-0.06(-6.05%)
Jan 03, 2024	0.9714	1.030	0.9620	0.9799	56,793	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

Historical Prices