Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.560 +0.100 (+6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.300	1.340	1.220	1.310	19,188	-0.02(-1.50%)
Jan 30, 2024	1.320	1.340	1.300	1.330	5,746	+0.00(+0.00%)
Jan 29, 2024	1.250	1.340	1.250	1.330	17,995	+0.06(+4.63%)
Jan 26, 2024	1.290	1.340	1.270	1.271	15,622	-0.04(-2.96%)
Jan 25, 2024	1.280	1.340	1.260	1.310	7,614	+0.01(+0.77%)
Jan 24, 2024	1.280	1.300	1.245	1.300	3,363	+0.05(+4.00%)
Jan 23, 2024	1.200	1.280	1.200	1.250	7,437	+0.09(+7.76%)
Jan 22, 2024	1.120	1.295	1.100	1.160	24,274	+0.01(+0.87%)
Jan 19, 2024	1.180	1.180	1.100	1.150	21,458	-0.05(-4.17%)
Jan 18, 2024	1.180	1.240	1.180	1.200	4,552	+0.02(+1.69%)
Jan 17, 2024	1.250	1.250	1.060	1.180	16,355	-0.03(-2.48%)
Jan 16, 2024	1.340	1.330	1.200	1.210	14,830	-0.05(-3.97%)
Jan 12, 2024	1.280	1.346	1.250	1.260	33,846	-0.04(-3.08%)
Jan 11, 2024	1.360	1.360	1.260	1.300	44,981	-0.07(-5.11%)
Jan 10, 2024	1.390	1.390	1.280	1.370	23,786	-0.05(-3.52%)
Jan 09, 2024	1.510	1.510	1.300	1.420	48,464	-0.08(-5.33%)
Jan 08, 2024	1.550	1.550	1.410	1.500	55,480	+0.03(+2.04%)
Jan 05, 2024	1.580	1.690	1.410	1.470	34,712	-0.08(-5.16%)
Jan 04, 2024	1.580	1.580	1.520	1.550	10,780	-0.01(-0.64%)
Jan 03, 2024	1.550	1.590	1.500	1.560	25,005	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

Historical Prices