Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.0891 +0.0132 (+17.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2700	0.2900	0.2100	0.2190	650,409	-0.02(-10.25%)
Jan 30, 2024	0.2716	0.2723	0.2440	0.2440	619,490	-0.04(-12.86%)
Jan 29, 2024	0.2800	0.2800	0.2400	0.2800	420,858	+0.02(+6.06%)
Jan 26, 2024	0.2478	0.2995	0.2406	0.2640	803,137	+0.02(+10.18%)
Jan 25, 2024	0.2661	0.2798	0.2256	0.2396	376,346	-0.03(-9.65%)
Jan 24, 2024	0.2848	0.2858	0.2610	0.2652	210,053	-0.02(-8.30%)
Jan 23, 2024	0.2900	0.3000	0.2611	0.2892	347,196	-0.03(-8.19%)
Jan 22, 2024	0.2900	0.3298	0.2746	0.3150	322,283	+0.03(+8.62%)
Jan 19, 2024	0.2951	0.2995	0.2639	0.2900	252,484	+0.04(+15.49%)
Jan 18, 2024	0.3000	0.3003	0.2510	0.2511	248,604	-0.05(-15.28%)
Jan 17, 2024	0.2910	0.3100	0.2711	0.2964	139,157	+0.01(+1.82%)
Jan 16, 2024	0.3299	0.3299	0.2700	0.2911	353,324	-0.02(-7.65%)
Jan 12, 2024	0.3300	0.3357	0.3001	0.3152	342,491	+0.00(+0.41%)
Jan 11, 2024	0.3277	0.3320	0.3100	0.3139	228,086	-0.02(-7.08%)
Jan 10, 2024	0.3800	0.3801	0.2972	0.3378	697,884	-0.05(-13.03%)
Jan 09, 2024	0.4000	0.4016	0.3879	0.3884	129,750	-0.01(-3.29%)
Jan 08, 2024	0.4400	0.4511	0.3800	0.4016	310,238	-0.04(-9.53%)
Jan 05, 2024	0.4600	0.4600	0.4220	0.4439	178,045	-0.02(-3.42%)
Jan 04, 2024	0.5227	0.5300	0.4500	0.4596	252,220	-0.06(-11.62%)
Jan 03, 2024	0.5100	0.5432	0.5100	0.5200	149,983	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Presto Automation, Inc. - Common Stock (NQ: PRST )

Historical Prices