Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.360 +0.040 (+3.05%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.250 2.520 2.220 2.520 10,015 +0.27(+12.00%)
Jan 30, 2023 2.730 2.730 2.200 2.250 33,904 +0.04(+1.58%)
Jan 26, 2023 2.215 164 +0.01(+0.68%)
Jan 25, 2023 2.200 2.200 2.200 2.200 2,774 -0.02(-0.90%)
Jan 24, 2023 2.220 2.220 2.220 2.220 493 -0.04(-1.58%)
Jan 23, 2023 2.232 2.256 2.200 2.256 1,742 +0.06(+2.53%)
Jan 20, 2023 2.400 2.400 2.200 2.200 5,560 -0.11(-4.76%)
Jan 19, 2023 2.460 2.460 2.200 2.310 1,562 -0.14(-5.75%)
Jan 18, 2023 2.510 2.510 2.380 2.451 1,099 +0.08(+3.49%)
Jan 17, 2023 2.820 2.820 2.300 2.368 10,213 +0.38(+19.02%)
Jan 13, 2023 2.900 3.000 1.990 1.990 14,062 -0.74(-27.11%)
Jan 12, 2023 2.000 3.020 2.000 2.730 11,711 +0.70(+34.48%)
Jan 11, 2023 1.990 2.030 1.990 2.030 894 +0.06(+3.05%)
Jan 10, 2023 2.210 2.210 1.970 1.970 3,599 +0.00(+0.00%)
Jan 09, 2023 1.870 1.970 1.860 1.970 14,010 +0.14(+7.69%)
Jan 06, 2023 1.848 1.900 1.780 1.829 2,080 -0.17(-8.53%)
Jan 05, 2023 1.780 2.200 1.780 2.000 17,251 -0.02(-0.99%)
Jan 04, 2023 2.480 2.480 1.990 2.020 19,567 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.