Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.600 +0.580 (+28.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.700	4.770	4.510	4.560	5,546	-0.16(-3.39%)
Jan 30, 2024	4.800	4.800	4.720	4.720	10,815	-0.08(-1.67%)
Jan 29, 2024	4.760	4.800	4.760	4.800	2,228	+0.22(+4.80%)
Jan 26, 2024	4.710	4.750	4.580	4.580	1,735	-0.12(-2.55%)
Jan 25, 2024	4.660	4.770	4.660	4.700	1,817	+0.04(+0.86%)
Jan 24, 2024	4.650	4.705	4.620	4.660	3,792	+0.05(+0.98%)
Jan 23, 2024	4.920	4.920	4.570	4.615	16,435	-0.01(-0.11%)
Jan 22, 2024	4.730	4.760	4.578	4.620	5,517	+0.00(+0.11%)
Jan 19, 2024	4.474	4.640	4.474	4.615	8,138	-0.08(-1.81%)
Jan 18, 2024	4.720	4.810	4.520	4.700	9,063	+0.13(+2.84%)
Jan 17, 2024	4.560	4.690	4.550	4.570	3,113	-0.13(-2.77%)
Jan 16, 2024	4.950	4.900	4.630	4.700	10,963	-0.25(-5.05%)
Jan 12, 2024	4.640	4.950	4.637	4.950	11,261	+0.33(+7.14%)
Jan 11, 2024	4.660	4.660	4.620	4.620	790	-0.19(-3.95%)
Jan 10, 2024	4.610	4.810	4.578	4.810	2,753	+0.03(+0.69%)
Jan 09, 2024	4.700	4.840	4.650	4.777	3,007	+0.01(+0.15%)
Jan 08, 2024	4.730	4.869	4.535	4.770	9,929	+0.01(+0.21%)
Jan 05, 2024	4.620	4.835	4.620	4.760	2,432	+0.05(+1.06%)
Jan 04, 2024	4.890	4.940	4.534	4.710	5,582	-0.09(-1.87%)
Jan 03, 2024	4.790	5.094	4.790	4.800	10,879	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices