Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.700 +6.020 (+885.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9800	0.9900	0.9000	0.9600	332,714	-0.04(-3.99%)
Jan 30, 2023	0.9751	1.000	0.9405	0.9999	18,275	+0.02(+1.93%)
Jan 27, 2023	0.9500	0.9990	0.9492	0.9810	26,420	+0.01(+1.49%)
Jan 26, 2023	0.9513	0.9900	0.9402	0.9666	11,154	+0.03(+2.73%)
Jan 25, 2023	0.9900	1.000	0.9348	0.9409	55,656	-0.06(-5.91%)
Jan 24, 2023	0.9900	1.005	0.9655	1.000	18,266	+0.01(+0.96%)
Jan 23, 2023	0.9799	1.020	0.9705	0.9905	27,705	+0.01(+1.07%)
Jan 20, 2023	0.9900	1.020	0.9800	0.9800	56,232	-0.04(-3.92%)
Jan 19, 2023	1.010	1.034	1.000	1.020	73,870	+0.02(+1.97%)
Jan 18, 2023	1.020	1.030	1.000	1.000	48,990	-0.03(-2.88%)
Jan 17, 2023	1.000	1.040	0.9501	1.030	41,996	+0.02(+1.98%)
Jan 13, 2023	0.9700	1.050	0.9400	1.010	76,860	+0.05(+5.21%)
Jan 12, 2023	0.9200	0.9800	0.9213	0.9600	55,991	+0.01(+1.10%)
Jan 11, 2023	0.9700	0.9730	0.9400	0.9496	38,260	-0.03(-2.60%)
Jan 10, 2023	0.9400	0.9799	0.9200	0.9749	9,682	+0.02(+2.62%)
Jan 09, 2023	0.9400	0.9628	0.9000	0.9500	12,928	-0.01(-1.04%)
Jan 06, 2023	0.9538	0.9786	0.9351	0.9600	6,620	+0.04(+4.04%)
Jan 05, 2023	0.9402	0.9695	0.9227	0.9227	18,987	-0.03(-2.88%)
Jan 04, 2023	0.8800	0.9590	0.8711	0.9501	72,093	+0.07(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices