Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.670 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.460			5.660	15,309,760	+0.15(+2.72%)
Jan 28, 2022	5.670	5.690	5.210	5.510	34,813,072	-0.20(-3.50%)
Jan 27, 2022	5.990	6.025	5.550	5.710	35,953,872	-0.23(-3.87%)
Jan 26, 2022	5.940	6.260	5.800	5.940	49,730,376	+0.12(+2.06%)
Jan 25, 2022	5.440	6.010	5.370	5.820	23,613,434	+0.26(+4.68%)
Jan 24, 2022	5.390	5.590	5.170	5.560	26,714,190	-0.04(-0.71%)
Jan 21, 2022	5.730	5.800	5.495	5.600	41,267,612	-0.34(-5.72%)
Jan 20, 2022	5.730	5.970	5.710	5.940	19,189,320	+0.29(+5.13%)
Jan 19, 2022	5.650	5.940	5.510	5.650	15,742,209	+0.11(+1.99%)
Jan 18, 2022	5.860	5.890	5.400	5.540	37,367,280	-0.50(-8.28%)
Jan 14, 2022				6.040	0	-0.07(-1.15%)
Jan 13, 2022	6.240	6.260	5.980	6.110	23,931,082	-0.14(-2.24%)
Jan 12, 2022	6.570	6.600	6.170	6.250	12,239,690	-0.29(-4.43%)
Jan 11, 2022	6.590	6.810	6.220	6.540	32,223,902	-0.06(-0.91%)
Jan 10, 2022	6.660	6.700	6.173	6.600	25,131,912	-0.21(-3.08%)
Jan 07, 2022	6.650	6.840	6.520	6.810	20,806,868	+0.16(+2.41%)
Jan 06, 2022	6.640	6.780	6.440	6.650	18,586,040	-0.25(-3.62%)
Jan 05, 2022	7.250	7.270	6.710	6.900	30,555,392	-0.39(-5.35%)
Jan 04, 2022	7.260	7.330	7.190	7.290	5,873,621	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices