Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (NQ: BRAG )

6.000 -0.060 (-0.99%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.710	5.790	5.500	5.500	32,642	-0.29(-5.01%)
Jan 30, 2024	5.650	5.790	5.410	5.790	52,867	+0.24(+4.32%)
Jan 29, 2024	5.380	5.690	5.120	5.550	114,750	+0.28(+5.31%)
Jan 26, 2024	4.990	5.270	4.910	5.270	34,153	+0.34(+6.90%)
Jan 25, 2024	4.370	5.040	4.370	4.930	12,543	+0.48(+10.79%)
Jan 24, 2024	4.470	4.620	4.340	4.450	65,674	+0.01(+0.23%)
Jan 23, 2024	4.520	4.600	4.400	4.440	30,429	-0.08(-1.77%)
Jan 22, 2024	4.530	4.825	4.510	4.520	18,449	-0.07(-1.53%)
Jan 19, 2024	4.870	4.890	4.430	4.590	55,765	-0.31(-6.33%)
Jan 18, 2024	4.920	5.010	4.800	4.900	23,966	+0.01(+0.20%)
Jan 17, 2024	5.130	5.130	4.816	4.890	24,535	-0.09(-1.81%)
Jan 16, 2024	5.060	5.080	4.810	4.980	45,312	-0.11(-2.16%)
Jan 12, 2024	5.140	5.190	5.060	5.090	22,821	-0.05(-0.97%)
Jan 11, 2024	5.200	5.200	5.070	5.140	4,248	-0.01(-0.19%)
Jan 10, 2024	5.140	5.230	5.140	5.150	10,219	-0.01(-0.19%)
Jan 09, 2024	5.100	5.194	5.100	5.160	8,674	-0.02(-0.39%)
Jan 08, 2024	5.100	5.195	5.100	5.180	16,809	+0.11(+2.17%)
Jan 05, 2024	5.140	5.210	5.050	5.070	7,319	-0.10(-1.93%)
Jan 04, 2024	5.150	5.230	5.095	5.170	6,719	+0.02(+0.39%)
Jan 03, 2024	5.130	5.270	5.000	5.150	4,096	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bragg Gaming Group Inc (NQ: BRAG )

Historical Prices