Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.850	4.090	3.850	3.945	5,392	+0.04(+1.15%)
Jan 30, 2023	3.920	3.973	3.870	3.900	4,698	-0.10(-2.50%)
Jan 27, 2023	3.950	4.160	3.900	4.000	10,759	-0.03(-0.74%)
Jan 26, 2023	3.907	4.095	3.907	4.030	6,075	+0.11(+2.81%)
Jan 25, 2023	3.920	3.939	3.850	3.920	5,564	-0.01(-0.15%)
Jan 24, 2023	3.960	3.991	3.870	3.926	11,800	+0.06(+1.45%)
Jan 23, 2023	4.900	4.900	3.821	3.870	86,178	-1.03(-21.02%)
Jan 20, 2023	5.116	5.116	4.900	4.900	3,484	-0.02(-0.41%)
Jan 19, 2023	4.920	4.920	4.920	4.920	15,884	-0.08(-1.60%)
Jan 18, 2023	5.020	5.400	4.910	5.000	51,733	-0.00(-0.00%)
Jan 17, 2023	4.900	5.043	4.900	5.000	9,370	+0.14(+2.88%)
Jan 13, 2023	4.950	4.960	4.860	4.860	1,319	-0.12(-2.41%)
Jan 12, 2023	4.900	5.000	4.900	4.980	2,740	-0.02(-0.40%)
Jan 11, 2023	4.876	5.000	4.850	5.000	3,262	+0.14(+2.88%)
Jan 10, 2023	4.900	4.900	4.860	4.860	2,456	-0.08(-1.62%)
Jan 09, 2023	4.980	5.000	4.800	4.940	3,883	-0.02(-0.40%)
Jan 06, 2023	5.000	5.030	4.900	4.960	9,934	-0.05(-1.10%)
Jan 05, 2023	5.103	5.240	4.800	5.015	22,109	-0.12(-2.43%)
Jan 04, 2023	5.050	5.140	5.010	5.140	4,017	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avalo Therapeutics Inc (NQ: AVTX )

Historical Prices