Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.6368 -0.0032 (-0.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.865	1.950	1.480	1.620	18,135,640	+0.18(+12.50%)
Jan 30, 2024	1.630	1.659	1.420	1.440	739,852	-0.19(-11.66%)
Jan 29, 2024	1.570	1.830	1.560	1.630	1,455,571	+0.06(+3.82%)
Jan 26, 2024	1.590	1.690	1.510	1.570	1,433,902	+0.07(+4.67%)
Jan 25, 2024	1.480	1.650	1.396	1.500	2,756,442	+0.17(+12.78%)
Jan 24, 2024	1.570	2.060	1.305	1.330	12,562,333	-0.06(-4.32%)
Jan 23, 2024	1.490	1.910	1.370	1.390	41,383,588	+0.25(+21.93%)
Jan 22, 2024	1.120	1.270	1.100	1.140	39,910	+0.00(+0.00%)
Jan 19, 2024	1.170	1.170	1.130	1.140	31,867	-0.05(-4.20%)
Jan 18, 2024	1.140	1.200	1.140	1.190	47,167	+0.04(+3.48%)
Jan 17, 2024	1.170	1.296	1.110	1.150	120,024	+0.02(+1.77%)
Jan 16, 2024	1.370	1.390	1.040	1.130	220,636	-0.24(-17.52%)
Jan 12, 2024	1.320	1.420	1.308	1.370	150,340	-0.04(-2.84%)
Jan 11, 2024	1.270	1.440	1.270	1.410	257,400	+0.10(+8.05%)
Jan 10, 2024	1.360	1.360	1.257	1.305	176,230	-0.03(-1.88%)
Jan 09, 2024	1.130	1.410	1.130	1.330	998,731	+0.21(+18.75%)
Jan 08, 2024	1.170	1.170	1.061	1.120	14,542	+0.03(+2.39%)
Jan 05, 2024	1.150	1.150	1.040	1.094	22,312	-0.06(-4.88%)
Jan 04, 2024	1.140	1.170	1.060	1.150	26,862	+0.04(+3.60%)
Jan 03, 2024	1.120	1.140	1.068	1.110	37,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices