Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.650	3.994	3.570	3.600	139,595	-0.05(-1.37%)
Jan 30, 2023	3.930	3.980	3.600	3.650	35,724	-0.19(-4.95%)
Jan 27, 2023	3.930	3.930	3.770	3.840	24,575	+0.04(+1.05%)
Jan 26, 2023	4.000	4.000	3.750	3.800	30,765	-0.18(-4.52%)
Jan 25, 2023	4.290	4.290	3.800	3.980	63,464	-0.19(-4.56%)
Jan 24, 2023	4.160	4.328	4.110	4.170	18,273	-0.03(-0.71%)
Jan 23, 2023	4.110	4.520	4.110	4.200	11,641	-0.01(-0.24%)
Jan 20, 2023	4.320	4.332	4.070	4.210	16,343	-0.01(-0.24%)
Jan 19, 2023	3.860	4.350	3.750	4.220	70,175	+0.34(+8.76%)
Jan 18, 2023	4.140	4.185	3.800	3.880	22,826	-0.12(-3.00%)
Jan 17, 2023	4.300	4.404	3.960	4.000	24,838	-0.25(-5.88%)
Jan 13, 2023	4.240	4.407	4.090	4.250	21,873	+0.02(+0.47%)
Jan 12, 2023	4.100	4.250	3.920	4.230	28,664	+0.08(+1.93%)
Jan 11, 2023	4.160	4.430	4.014	4.150	68,755	+0.05(+1.22%)
Jan 10, 2023	4.410	4.475	4.000	4.100	30,980	-0.15(-3.53%)
Jan 09, 2023	4.550	4.560	4.205	4.250	37,669	-0.20(-4.49%)
Jan 06, 2023	4.474	4.474	4.310	4.450	15,652	+0.19(+4.34%)
Jan 05, 2023	4.390	4.610	4.265	4.265	18,071	-0.23(-5.01%)
Jan 04, 2023	4.150	4.500	4.130	4.490	30,769	+0.25(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices