Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.800 +0.090 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.270	1.140	1.220	218,398	+0.02(+1.67%)
Jan 30, 2023	1.270	1.270	1.130	1.200	411,075	-0.07(-5.51%)
Jan 27, 2023	1.300	1.360	1.240	1.270	742,373	-0.04(-3.05%)
Jan 26, 2023	1.300	1.350	1.300	1.310	139,316	-0.03(-2.24%)
Jan 25, 2023	1.250	1.390	1.161	1.340	374,908	+0.07(+5.51%)
Jan 24, 2023	1.210	1.300	1.160	1.270	226,999	+0.05(+4.10%)
Jan 23, 2023	1.150	1.250	1.080	1.220	400,950	+0.06(+5.17%)
Jan 20, 2023	1.130	1.200	1.080	1.160	255,146	+0.05(+4.50%)
Jan 19, 2023	1.170	1.170	1.062	1.110	267,340	-0.07(-5.93%)
Jan 18, 2023	1.210	1.340	1.150	1.180	418,441	-0.02(-1.67%)
Jan 17, 2023	1.260	1.280	1.090	1.200	446,531	-0.05(-4.00%)
Jan 13, 2023	1.020	1.650	1.004	1.250	3,246,023	+0.24(+23.76%)
Jan 12, 2023	1.000	1.040	0.9330	1.010	101,150	+0.01(+1.00%)
Jan 11, 2023	1.010	1.110	0.9600	1.000	233,619	+0.00(+0.24%)
Jan 10, 2023	0.9700	1.010	0.9500	0.9976	245,830	+0.04(+3.91%)
Jan 09, 2023	0.8500	1.040	0.8032	0.9601	634,647	+0.13(+15.41%)
Jan 06, 2023	0.7900	0.8536	0.7478	0.8319	290,513	+0.06(+8.24%)
Jan 05, 2023	0.7300	0.8060	0.7154	0.7686	184,328	+0.01(+1.92%)
Jan 04, 2023	0.7000	0.7697	0.7000	0.7541	231,617	+0.04(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices