Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9020 +0.0019 (+0.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.270	1.200	1.240	267,581	+0.05(+4.20%)
Jan 30, 2023	1.150	1.210	1.150	1.190	246,527	+0.01(+0.85%)
Jan 27, 2023	1.120	1.180	1.120	1.180	172,383	+0.03(+2.61%)
Jan 26, 2023	1.150	1.168	1.060	1.150	323,453	+0.00(+0.00%)
Jan 25, 2023	1.160	1.170	1.140	1.150	105,659	+0.00(+0.00%)
Jan 24, 2023	1.170	1.180	1.150	1.150	123,700	-0.03(-2.54%)
Jan 23, 2023	1.130	1.190	1.130	1.180	207,234	+0.01(+0.85%)
Jan 20, 2023	1.150	1.180	1.130	1.170	161,839	+0.04(+3.54%)
Jan 19, 2023	1.150	1.170	1.100	1.130	286,772	-0.04(-3.42%)
Jan 18, 2023	1.190	1.210	1.150	1.170	335,466	+0.01(+0.86%)
Jan 17, 2023	1.150	1.210	1.130	1.160	421,964	-0.02(-1.69%)
Jan 13, 2023	1.120	1.190	1.120	1.180	460,208	+0.04(+3.51%)
Jan 12, 2023	1.220	1.370	1.120	1.140	2,073,002	-0.05(-4.20%)
Jan 11, 2023	1.200	1.250	1.150	1.190	1,147,706	+0.05(+4.39%)
Jan 10, 2023	1.130	1.181	1.110	1.140	584,131	+0.01(+0.88%)
Jan 09, 2023	1.200	1.210	1.090	1.130	677,120	-0.05(-4.24%)
Jan 06, 2023	1.130	1.310	1.120	1.180	1,991,094	+0.06(+5.36%)
Jan 05, 2023	1.100	1.130	1.010	1.120	757,209	+0.02(+1.82%)
Jan 04, 2023	1.070	1.110	1.000	1.100	1,231,144	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices