Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.340 3.540 3.280 3.540 12,851 +0.35(+10.97%)
Jan 30, 2023 3.290 3.290 3.190 3.190 3,898 -0.12(-3.63%)
Jan 27, 2023 3.140 3.350 3.130 3.310 35,686 +0.17(+5.41%)
Jan 26, 2023 3.020 3.180 3.020 3.140 2,742 +0.10(+3.29%)
Jan 25, 2023 3.090 3.090 2.830 3.040 4,673 +0.00(+0.00%)
Jan 24, 2023 2.670 3.300 2.610 3.040 61,546 +0.38(+14.29%)
Jan 23, 2023 2.710 2.710 2.470 2.660 32,795 +0.02(+0.76%)
Jan 20, 2023 2.707 2.707 2.610 2.640 5,501 -0.09(-3.47%)
Jan 19, 2023 2.650 2.735 2.610 2.735 1,190 +0.03(+1.30%)
Jan 18, 2023 2.690 2.700 2.690 2.700 2,256 -0.02(-0.74%)
Jan 17, 2023 2.720 2.760 2.500 2.720 27,157 +0.06(+2.26%)
Jan 13, 2023 2.410 2.710 2.410 2.660 23,966 +0.30(+12.71%)
Jan 12, 2023 2.390 2.500 2.315 2.360 10,349 -0.03(-1.26%)
Jan 11, 2023 2.260 2.430 2.250 2.390 8,960 +0.10(+4.37%)
Jan 10, 2023 2.340 2.400 2.250 2.290 64,395 -0.01(-0.43%)
Jan 09, 2023 2.470 2.470 2.260 2.300 20,710 -0.18(-7.07%)
Jan 06, 2023 2.450 2.480 2.270 2.475 13,885 -0.02(-1.00%)
Jan 05, 2023 2.420 2.550 2.420 2.500 3,590 +0.13(+5.49%)
Jan 04, 2023 2.290 2.500 2.270 2.370 20,787 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.