Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.740 -0.100 (-3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.140 8.250 8.250 27,078 +0.07(+0.86%)
Jan 28, 2022 8.146 8.200 7.871 8.180 39,840 +0.02(+0.25%)
Jan 27, 2022 8.195 8.195 7.990 8.160 29,258 -0.04(-0.49%)
Jan 26, 2022 8.250 8.310 8.020 8.200 45,519 +0.02(+0.24%)
Jan 25, 2022 8.250 8.250 7.860 8.180 54,698 -0.09(-1.09%)
Jan 24, 2022 8.000 8.470 8.000 8.270 89,384 +0.22(+2.73%)
Jan 21, 2022 8.020 8.429 8.000 8.050 85,050 -0.09(-1.11%)
Jan 20, 2022 8.140 8.410 8.060 8.140 40,025 -0.10(-1.21%)
Jan 19, 2022 8.340 8.400 8.050 8.240 58,880 -0.17(-2.02%)
Jan 18, 2022 8.410 8.609 8.241 8.410 98,258 -0.08(-0.94%)
Jan 14, 2022 8.490 0 -0.01(-0.12%)
Jan 13, 2022 8.500 8.570 8.490 8.500 26,072 +0.01(+0.12%)
Jan 12, 2022 8.280 8.660 8.220 8.490 56,623 +0.20(+2.41%)
Jan 11, 2022 8.080 8.420 8.010 8.290 38,355 +0.23(+2.85%)
Jan 10, 2022 8.360 8.365 7.750 8.060 85,051 +0.18(+2.28%)
Jan 07, 2022 7.960 8.020 7.780 7.880 65,579 -0.12(-1.50%)
Jan 06, 2022 8.110 8.180 7.870 8.000 32,973 +0.13(+1.65%)
Jan 05, 2022 7.980 8.190 7.810 7.870 95,024 -0.25(-3.08%)
Jan 04, 2022 8.550 8.650 8.050 8.120 61,634 -0.41(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.