Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.950 127 +0.07(+0.71%)
Jan 30, 2023 9.880 9.880 9.880 9.880 707 -0.01(-0.10%)
Jan 27, 2023 9.850 9.890 9.840 9.890 710 +0.04(+0.41%)
Jan 26, 2023 9.850 9.850 9.840 9.850 502 +0.00(+0.00%)
Jan 25, 2023 9.850 9.850 9.850 9.850 101 -0.01(-0.10%)
Jan 24, 2023 9.830 9.860 9.820 9.860 5,045 +0.03(+0.31%)
Jan 23, 2023 9.820 9.850 9.820 9.830 10,231 +0.00(+0.00%)
Jan 20, 2023 9.830 9.830 9.830 9.830 1,511 -0.01(-0.10%)
Jan 19, 2023 9.840 9.840 9.840 9.840 303 +0.01(+0.10%)
Jan 17, 2023 9.830 0 -0.01(-0.10%)
Jan 13, 2023 9.840 9.840 9.840 9.840 200 -0.01(-0.10%)
Jan 12, 2023 9.800 9.950 9.800 9.850 3,773 +0.05(+0.51%)
Jan 11, 2023 9.800 9.800 9.800 9.800 13,214 -0.05(-0.51%)
Jan 09, 2023 9.850 0 +0.05(+0.51%)
Jan 06, 2023 9.860 9.860 9.800 9.800 2,497 -0.06(-0.66%)
Jan 05, 2023 9.800 9.890 9.800 9.865 29,762 +0.06(+0.66%)
Jan 04, 2023 9.680 9.890 9.680 9.800 15,203 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.