Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.360 -0.040 (-1.18%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.800 5.220 4.320 4.680 132,673 -0.01(-0.26%)
Jan 30, 2023 3.960 5.220 3.720 4.692 214,149 +0.56(+13.53%)
Jan 27, 2023 3.600 4.548 3.360 4.133 477,375 +0.76(+22.56%)
Jan 26, 2023 3.480 4.800 3.120 3.372 405,156 +0.01(+0.43%)
Jan 25, 2023 3.360 3.360 2.880 3.358 37,938 +0.18(+5.58%)
Jan 24, 2023 2.880 3.360 2.705 3.180 43,302 +0.18(+6.04%)
Jan 23, 2023 3.470 3.470 1.560 2.999 117,279 -0.42(-12.35%)
Jan 20, 2023 3.300 3.630 3.064 3.421 176,741 -0.50(-12.73%)
Jan 19, 2023 3.720 6.360 3.510 3.920 2,407,701 +0.76(+23.89%)
Jan 18, 2023 2.988 3.360 2.988 3.164 24,277 +0.19(+6.33%)
Jan 17, 2023 3.960 3.960 2.953 2.976 39,648 -0.74(-20.00%)
Jan 13, 2023 3.360 3.960 3.278 3.720 29,568 +0.60(+19.23%)
Jan 12, 2023 2.760 3.468 2.652 3.120 46,568 +0.42(+15.56%)
Jan 11, 2023 2.712 2.880 2.640 2.700 14,373 +0.00(+0.04%)
Jan 10, 2023 2.544 2.760 2.401 2.699 7,132 +0.27(+10.90%)
Jan 09, 2023 2.460 2.520 2.401 2.434 8,678 +0.00(+0.10%)
Jan 06, 2023 2.544 2.544 2.328 2.431 5,785 -0.09(-3.48%)
Jan 05, 2023 2.520 2.544 2.304 2.519 8,916 +0.05(+1.94%)
Jan 04, 2023 2.202 2.508 2.160 2.471 9,590 +0.31(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.