Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.550 1.730 1.540 1.660 199,593 +0.12(+8.14%)
Jan 30, 2023 1.580 1.580 1.510 1.535 101,647 -0.05(-2.85%)
Jan 27, 2023 1.620 1.680 1.570 1.580 87,152 -0.06(-3.66%)
Jan 26, 2023 1.690 1.700 1.560 1.640 143,848 -0.03(-1.80%)
Jan 25, 2023 1.510 1.720 1.500 1.670 127,872 +0.12(+7.74%)
Jan 24, 2023 1.710 1.720 1.530 1.550 154,017 -0.22(-12.43%)
Jan 23, 2023 1.530 1.770 1.500 1.770 552,870 +0.27(+18.00%)
Jan 20, 2023 1.290 1.520 1.290 1.500 305,339 +0.20(+15.38%)
Jan 19, 2023 1.340 1.350 1.180 1.300 111,820 +0.02(+1.56%)
Jan 18, 2023 1.270 1.370 1.240 1.280 161,180 -0.01(-0.78%)
Jan 17, 2023 1.240 1.290 1.190 1.290 97,747 +0.07(+5.74%)
Jan 13, 2023 1.040 1.250 1.040 1.220 314,614 +0.19(+18.45%)
Jan 12, 2023 1.130 1.153 0.9753 1.030 273,937 -0.13(-11.21%)
Jan 11, 2023 1.270 1.270 0.9401 1.160 435,746 -0.10(-7.94%)
Jan 10, 2023 1.270 1.290 1.223 1.260 94,217 +0.02(+1.61%)
Jan 09, 2023 1.350 1.350 1.200 1.240 371,812 -0.10(-7.46%)
Jan 06, 2023 1.460 1.548 1.340 1.340 303,084 -0.20(-12.99%)
Jan 05, 2023 1.450 1.550 1.410 1.540 136,157 +0.03(+1.99%)
Jan 04, 2023 1.430 1.580 1.400 1.510 376,133 +0.12(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.