Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.530 -0.010 (-0.39%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.920	4.100	3.890	3.890	820,955	-0.08(-2.02%)
Jan 30, 2023	4.000	4.070	3.920	3.970	479,281	-0.15(-3.64%)
Jan 27, 2023	4.140	4.320	3.990	4.120	460,360	-0.04(-0.96%)
Jan 26, 2023	4.330	4.500	4.080	4.160	496,444	-0.03(-0.72%)
Jan 25, 2023	4.230	4.400	4.160	4.190	277,568	-0.14(-3.23%)
Jan 24, 2023	4.500	4.570	4.330	4.330	364,459	-0.25(-5.46%)
Jan 23, 2023	4.200	4.580	4.200	4.580	584,997	+0.41(+9.83%)
Jan 20, 2023	3.990	4.210	3.935	4.170	594,561	+0.34(+8.88%)
Jan 19, 2023	4.100	4.140	3.750	3.830	1,123,140	-0.26(-6.36%)
Jan 18, 2023	4.370	4.570	4.050	4.090	524,362	-0.22(-5.10%)
Jan 17, 2023	4.620	4.760	4.310	4.310	599,576	-0.48(-10.02%)
Jan 13, 2023	4.460	4.820	4.395	4.790	606,467	+0.36(+8.13%)
Jan 12, 2023	4.300	4.510	4.255	4.430	345,524	+0.07(+1.61%)
Jan 11, 2023	4.600	4.645	4.240	4.360	540,777	-0.22(-4.80%)
Jan 10, 2023	4.520	4.670	4.470	4.580	994,835	+0.15(+3.39%)
Jan 09, 2023	4.610	4.670	4.410	4.430	515,250	-0.06(-1.34%)
Jan 06, 2023	4.520	4.680	4.360	4.490	547,649	-0.04(-0.88%)
Jan 05, 2023	4.420	4.660	4.250	4.530	657,060	+0.03(+0.67%)
Jan 04, 2023	4.230	4.530	4.090	4.500	683,990	+0.50(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices